| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 6,490 | 600 | + 10.19% | 1,786,699 | 11,202 |
| 06.19 | 5,890 | 110 | - 1.83% | 1,244,597 | 7,274 |
| 06.18 | 6,000 | 660 | + 12.36% | 1,278,507 | 7,313 |
| 06.17 | 5,340 | 330 | + 6.59% | 995,790 | 5,318 |
| 06.16 | 5,010 | 470 | - 8.58% | 760,891 | 3,923 |
| 06.15 | 5,480 | 160 | - 2.84% | 704,166 | 3,893 |
| 06.12 | 5,640 | 260 | + 4.83% | 1,158,015 | 6,584 |
| 06.11 | 5,380 | 300 | + 5.91% | 803,829 | 4,129 |
| 06.10 | 5,080 | 300 | - 5.58% | 811,102 | 4,209 |
| 06.09 | 5,380 | 230 | + 4.47% | 1,065,332 | 5,734 |