일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,118	37	- 3.20%	471,692	534
02.25	1,155	8	- 0.69%	187,711	219
02.24	1,163	11	- 0.94%	195,216	227
02.23	1,174	1	- 0.09%	532,575	629
02.20	1,175	33	+ 2.89%	508,108	591
02.19	1,142	22	+ 1.96%	214,324	243
02.13	1,120	25	- 2.18%	173,057	193
02.12	1,145	5	+ 0.44%	106,342	122
02.11	1,140	5	+ 0.44%	336,413	387
02.10	1,135	9	+ 0.80%	225,858	256