| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 1,163 | 11 | - 0.94% | 195,216 | 227 |
| 02.23 | 1,174 | 1 | - 0.09% | 532,575 | 629 |
| 02.20 | 1,175 | 33 | + 2.89% | 508,108 | 591 |
| 02.19 | 1,142 | 22 | + 1.96% | 214,324 | 243 |
| 02.13 | 1,120 | 25 | - 2.18% | 173,057 | 193 |
| 02.12 | 1,145 | 5 | + 0.44% | 106,342 | 122 |
| 02.11 | 1,140 | 5 | + 0.44% | 336,413 | 387 |
| 02.10 | 1,135 | 9 | + 0.80% | 225,858 | 256 |
| 02.09 | 1,126 | 11 | + 0.99% | 200,660 | 226 |
| 02.06 | 1,115 | 7 | - 0.62% | 245,616 | 269 |