| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,920 | 10 | - 0.20% | 100,486 | 494 |
| 09.15 | 4,930 | 65 | + 1.34% | 286,777 | 1,413 |
| 09.14 | 4,865 | 215 | - 4.23% | 223,868 | 1,088 |
| 09.11 | 5,080 | 30 | - 0.59% | 239,114 | 1,203 |
| 09.10 | 5,110 | 10 | + 0.20% | 735,554 | 3,711 |
| 09.09 | 5,100 | 285 | + 5.92% | 1,039,036 | 5,241 |
| 09.08 | 4,815 | 85 | - 1.74% | 587,415 | 2,871 |
| 09.07 | 4,900 | 245 | + 5.26% | 1,056,249 | 5,231 |
| 09.04 | 4,655 | 155 | + 3.44% | 417,925 | 1,961 |
| 09.03 | 4,500 | 95 | - 2.07% | 375,543 | 1,702 |