| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 3,780 | 375 | + 11.01% | 1,834,121 | 6,733 |
| 08.03 | 3,405 | 135 | - 3.81% | 693,486 | 2,337 |
| 07.31 | 3,540 | 700 | + 24.65% | 1,159,315 | 3,927 |
| 07.30 | 2,840 | 230 | - 7.49% | 716,026 | 2,110 |
| 07.29 | 3,070 | 455 | - 12.91% | 1,876,058 | 5,947 |
| 07.28 | 3,525 | 645 | - 15.47% | 1,070,117 | 3,844 |
| 07.27 | 4,170 | 30 | - 0.71% | 465,358 | 1,932 |
| 07.24 | 4,200 | 620 | - 12.86% | 1,032,533 | 4,512 |
| 07.23 | 4,820 | 485 | + 11.19% | 826,441 | 3,837 |
| 07.22 | 4,335 | 235 | - 5.14% | 767,967 | 3,465 |