| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,310 | 35 | - 2.60% | 1,694,783 | 2,226 |
| 09.18 | 1,345 | 10 | + 0.75% | 18,487,329 | 26,335 |
| 09.17 | 1,335 | 124 | + 10.24% | 39,439,688 | 55,446 |
| 09.16 | 1,211 | 3 | - 0.25% | 527,673 | 640 |
| 09.15 | 1,214 | 20 | + 1.68% | 490,466 | 590 |
| 09.12 | 1,194 | 0 | 0.00% | 547,098 | 654 |
| 09.11 | 1,194 | 1 | - 0.08% | 399,984 | 477 |
| 09.10 | 1,195 | 1 | - 0.08% | 481,001 | 577 |
| 09.09 | 1,196 | 10 | - 0.83% | 502,540 | 601 |
| 09.08 | 1,206 | 26 | + 2.20% | 2,137,545 | 2,593 |