일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,083	12	+ 1.12%	506,861	559
01.08	1,071	26	- 2.37%	131,848	143
01.07	1,097	20	- 1.79%	121,291	135
01.06	1,117	23	- 2.02%	226,004	252
01.05	1,140	9	- 0.78%	339,920	392
01.02	1,149	45	+ 4.08%	634,598	716
12.30	1,104	49	+ 4.65%	2,739,891	3,124
12.29	1,055	3	+ 0.29%	89,227	94
12.26	1,052	21	- 1.96%	254,278	270
12.24	1,073	17	- 1.56%	134,707	145