| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,122 | 12 | - 1.06% | 176,033 | 198 |
| 02.04 | 1,134 | 12 | + 1.07% | 200,815 | 225 |
| 02.03 | 1,122 | 17 | + 1.54% | 573,366 | 644 |
| 02.02 | 1,105 | 22 | - 1.95% | 225,432 | 249 |
| 01.30 | 1,127 | 8 | - 0.71% | 176,855 | 199 |
| 01.29 | 1,135 | 1 | - 0.09% | 163,071 | 184 |
| 01.28 | 1,136 | 25 | + 2.25% | 392,797 | 447 |
| 01.27 | 1,111 | 1 | + 0.09% | 208,608 | 231 |
| 01.26 | 1,110 | 20 | + 1.84% | 224,336 | 247 |
| 01.23 | 1,090 | 14 | + 1.30% | 114,118 | 124 |