| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 5,080 | 300 | - 5.58% | 811,102 | 4,209 |
| 06.09 | 5,380 | 230 | + 4.47% | 1,065,332 | 5,734 |
| 06.08 | 5,150 | 290 | - 5.33% | 1,163,209 | 6,176 |
| 06.05 | 5,440 | 830 | - 13.24% | 896,341 | 5,085 |
| 06.04 | 6,270 | 650 | + 11.57% | 2,339,551 | 14,718 |
| 06.02 | 5,620 | 140 | - 2.43% | 2,783,622 | 14,744 |
| 06.01 | 5,760 | 130 | - 2.21% | 2,719,078 | 15,156 |
| 05.29 | 5,890 | 920 | - 13.51% | 3,428,084 | 22,379 |
| 05.28 | 6,810 | 530 | + 8.44% | 10,252,334 | 65,329 |
| 05.27 | 6,280 | 2,180 | - 25.77% | 13,931,350 | 103,397 |