일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	1,169	8	- 0.68%	160,687	190
04.17	1,177	3	+ 0.26%	221,892	263
04.16	1,174	36	+ 3.16%	275,968	321
04.15	1,138	13	+ 1.16%	274,840	312
04.14	1,125	15	+ 1.35%	219,142	244
04.13	1,110	10	- 0.89%	145,158	161
04.10	1,120	46	+ 4.28%	316,295	352
04.09	1,074	1	+ 0.09%	119,355	127
04.08	1,073	37	+ 3.57%	207,664	224
04.07	1,036	42	- 3.90%	131,403	141