일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,180	2	- 0.17%	857,202	1,006
09.04	1,182	32	- 2.64%	1,061,192	1,263
09.03	1,214	63	- 4.93%	2,042,408	2,552
09.02	1,277	19	+ 1.51%	5,380,026	6,939
09.01	1,258	26	+ 2.11%	15,962,130	21,281
08.29	1,232	39	- 3.07%	8,428,175	10,868
08.28	1,271	171	+ 15.55%	38,407,846	52,149
08.27	1,100	10	- 0.90%	51,437	57
08.26	1,110	11	- 0.98%	74,948	83
08.25	1,121	3	- 0.27%	46,811	53