일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,124	19	+ 1.72%	93,552	104
08.21	1,105	13	+ 1.19%	27,134	30
08.20	1,092	18	- 1.62%	148,206	162
08.19	1,110	2	- 0.18%	122,072	136
08.18	1,112	24	- 2.11%	107,275	120
08.14	1,136	23	- 1.98%	77,908	89
08.13	1,159	14	+ 1.22%	64,424	74
08.12	1,145	4	+ 0.35%	55,953	64
08.11	1,141	5	- 0.44%	67,981	78
08.08	1,146	9	+ 0.79%	53,388	61