일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,116	1	- 0.09%	90,245	101
12.08	1,117	9	+ 0.81%	74,536	83
12.05	1,108	8	+ 0.73%	102,193	112
12.04	1,100	23	- 2.05%	206,016	228
12.03	1,123	4	+ 0.36%	76,498	86
12.02	1,119	7	- 0.62%	117,266	131
12.01	1,126	3	- 0.27%	158,628	179
11.28	1,129	14	+ 1.26%	176,981	199
11.27	1,115	11	+ 1.00%	122,310	137
11.26	1,104	13	+ 1.19%	112,910	124