일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,157	27	+ 2.39%	155,930	179
11.11	1,130	7	+ 0.62%	156,067	176
11.10	1,123	9	+ 0.81%	146,325	164
11.07	1,114	6	- 0.54%	418,542	468
11.06	1,120	10	- 0.89%	2,433,227	2,739
11.05	1,130	23	- 2.00%	265,339	297
11.04	1,153	13	- 1.12%	185,040	215
11.03	1,166	44	- 3.64%	637,432	752
10.31	1,210	2	- 0.17%	257,678	309
10.30	1,212	9	- 0.74%	573,060	702