일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,154	19	- 1.62%	144,355	168
07.23	1,173	10	- 0.85%	184,019	217
07.22	1,183	12	- 1.00%	122,518	146
07.21	1,195	3	- 0.25%	112,371	134
07.18	1,198	13	+ 1.10%	121,959	145
07.17	1,185	5	- 0.42%	124,010	147
07.16	1,190	13	- 1.08%	153,903	184
07.15	1,203	3	+ 0.25%	222,654	266
07.14	1,200	5	- 0.42%	121,408	145
07.11	1,205	2	+ 0.17%	88,672	106