일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,073	37	+ 3.57%	207,664	224
04.07	1,036	42	- 3.90%	131,403	141
04.06	1,078	3	+ 0.28%	53,799	58
04.03	1,075	10	- 0.92%	113,492	124
04.02	1,085	51	- 4.49%	105,609	117
04.01	1,136	17	+ 1.52%	117,525	134
03.31	1,119	7	- 0.62%	179,541	201
03.30	1,126	12	+ 1.08%	170,222	189
03.27	1,114	12	- 1.07%	93,179	103
03.26	1,126	29	- 2.51%	201,726	232