일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,221	26	- 2.09%	365,031	448
10.28	1,247	6	- 0.48%	336,211	421
10.27	1,253	3	+ 0.24%	348,226	438
10.24	1,250	13	+ 1.05%	336,045	419
10.23	1,237	13	- 1.04%	315,428	392
10.22	1,250	15	- 1.19%	382,835	476
10.21	1,265	6	- 0.47%	429,838	548
10.20	1,271	20	+ 1.60%	400,583	509
10.17	1,251	39	- 3.02%	453,493	573
10.16	1,290	34	- 2.57%	512,662	665