일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,203	6	+ 0.50%	200,596	242
07.09	1,197	9	- 0.75%	86,893	104
07.08	1,206	1	+ 0.08%	97,519	117
07.07	1,205	18	- 1.47%	183,326	221
07.04	1,223	4	+ 0.33%	598,688	743
07.03	1,219	15	+ 1.25%	129,447	157
07.02	1,204	6	- 0.50%	98,709	118
07.01	1,210	4	- 0.33%	101,301	123
06.30	1,214	24	+ 2.02%	103,078	124
06.27	1,190	11	- 0.92%	148,040	177