일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,114	12	- 1.07%	93,179	103
03.26	1,126	29	- 2.51%	201,726	232
03.25	1,155	48	+ 4.34%	320,190	366
03.24	1,107	29	+ 2.69%	201,267	219
03.23	1,078	7	- 0.65%	190,498	205
03.20	1,085	3	+ 0.28%	143,700	158
03.19	1,082	8	- 0.73%	139,185	151
03.18	1,090	54	+ 5.21%	382,764	413
03.17	1,036	9	+ 0.88%	73,944	76
03.16	1,027	13	+ 1.28%	133,142	134