일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,890	920	- 13.51%	3,428,084	22,379
05.28	6,810	530	+ 8.44%	10,252,334	65,329
05.27	6,280	2,180	- 25.77%	13,931,350	103,397
05.22	8,460	1,950	+ 29.95%	6,897,613	53,634
05.21	6,510	1,500	+ 29.94%	7,592,934	45,657
05.20	5,010	310	+ 6.60%	2,636,177	13,184
05.19	4,700	425	+ 9.94%	7,337,955	34,852
05.18	4,275	410	+ 10.61%	7,630,269	30,505
05.15	3,865	0	0.00%	10,357,767	43,811
05.14	3,865	655	+ 20.41%	16,204,628	62,998