| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 4,570 | 115 | + 2.58% | 451,305 | 1,996 |
| 07.20 | 4,455 | 285 | - 6.01% | 787,475 | 3,497 |
| 07.16 | 4,740 | 650 | - 12.06% | 746,729 | 3,632 |
| 07.15 | 5,390 | 580 | + 12.06% | 1,044,677 | 5,618 |
| 07.14 | 4,810 | 190 | - 3.80% | 689,925 | 3,286 |
| 07.13 | 5,000 | 410 | - 7.58% | 1,191,286 | 6,473 |
| 07.10 | 5,410 | 520 | + 10.63% | 1,115,688 | 5,786 |
| 07.09 | 4,890 | 255 | + 5.50% | 942,754 | 4,734 |
| 07.08 | 4,635 | 255 | - 5.22% | 1,057,758 | 5,037 |
| 07.07 | 4,890 | 700 | - 12.52% | 1,052,141 | 5,403 |