일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,655	155	+ 3.44%	417,925	1,961
09.03	4,500	95	- 2.07%	375,543	1,702
09.02	4,595	115	- 2.44%	320,657	1,466
09.01	4,710	115	- 2.38%	802,272	3,861
08.31	4,825	125	+ 2.66%	741,560	3,461
08.28	4,700	340	+ 7.80%	1,460,109	6,589
08.27	4,360	260	+ 6.34%	3,736,800	16,496
08.26	4,100	140	+ 3.54%	355,305	1,430
08.25	3,960	240	+ 6.45%	453,826	1,702
08.24	3,720	200	- 5.10%	478,751	1,829