| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,635 | 255 | - 5.22% | 1,057,758 | 5,037 |
| 07.07 | 4,890 | 700 | - 12.52% | 1,052,141 | 5,403 |
| 07.06 | 5,590 | 540 | + 10.69% | 1,699,876 | 9,473 |
| 07.03 | 5,050 | 260 | + 5.43% | 837,771 | 4,077 |
| 07.02 | 4,790 | 910 | - 15.97% | 1,250,773 | 6,254 |
| 07.01 | 5,700 | 760 | + 15.39% | 3,835,603 | 21,757 |
| 06.30 | 4,940 | 480 | + 10.76% | 1,008,487 | 4,670 |
| 06.29 | 4,460 | 20 | - 0.45% | 688,667 | 3,059 |
| 06.26 | 4,480 | 550 | - 10.93% | 1,773,643 | 8,232 |
| 06.25 | 5,030 | 640 | - 11.29% | 1,695,088 | 8,953 |