| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 4,020 | 75 | - 1.83% | 1,042,396 | 4,064 |
| 08.18 | 4,095 | 45 | + 1.11% | 1,037,187 | 4,334 |
| 08.14 | 4,050 | 485 | - 10.70% | 1,736,737 | 7,263 |
| 08.13 | 4,535 | 525 | - 10.38% | 2,058,697 | 9,703 |
| 08.12 | 5,060 | 320 | - 5.95% | 4,172,922 | 22,733 |
| 08.11 | 5,380 | 90 | - 1.65% | 1,130,269 | 6,063 |
| 08.10 | 5,470 | 650 | + 13.49% | 1,575,796 | 8,325 |
| 08.07 | 4,820 | 70 | + 1.47% | 603,673 | 2,858 |
| 08.06 | 4,750 | 270 | + 6.03% | 1,254,304 | 5,909 |
| 08.05 | 4,480 | 700 | + 18.52% | 1,633,423 | 6,998 |