일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,076	16	+ 1.51%	143,710	154
01.21	1,060	25	- 2.30%	224,974	240
01.20	1,085	5	+ 0.46%	559,137	616
01.19	1,080	10	+ 0.94%	144,102	155
01.16	1,070	3	- 0.28%	91,533	98
01.15	1,073	6	- 0.56%	107,825	115
01.14	1,079	16	+ 1.51%	74,062	80
01.13	1,063	24	- 2.21%	291,056	310
01.12	1,087	4	+ 0.37%	129,149	140
01.09	1,083	12	+ 1.12%	506,861	559