일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,375	61	+ 4.64%	12,936,814	18,212
10.02	1,314	28	+ 2.18%	3,073,954	4,096
10.01	1,286	22	+ 1.74%	731,095	941
09.30	1,264	8	- 0.63%	2,012,546	2,578
09.29	1,272	22	+ 1.76%	410,903	521
09.26	1,250	31	- 2.42%	902,869	1,146
09.25	1,281	41	- 3.10%	1,882,395	2,477
09.24	1,322	33	+ 2.56%	14,955,064	20,489
09.23	1,289	6	- 0.46%	762,176	981
09.22	1,295	15	- 1.15%	1,785,069	2,363