| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 5,010 | 310 | + 6.60% | 2,636,177 | 13,184 |
| 05.19 | 4,700 | 425 | + 9.94% | 7,337,955 | 34,852 |
| 05.18 | 4,275 | 410 | + 10.61% | 7,630,269 | 30,505 |
| 05.15 | 3,865 | 0 | 0.00% | 10,357,767 | 43,811 |
| 05.14 | 3,865 | 655 | + 20.41% | 16,204,628 | 62,998 |
| 05.13 | 3,210 | 740 | + 29.96% | 11,487,996 | 34,465 |
| 05.12 | 2,470 | 569 | + 29.93% | 1,949,125 | 4,814 |
| 05.11 | 1,901 | 438 | + 29.94% | 1,534,920 | 2,918 |
| 05.08 | 1,463 | 9 | - 0.61% | 499,019 | 733 |
| 05.07 | 1,472 | 27 | + 1.87% | 825,330 | 1,216 |