일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,600	17	- 1.05%	491,097	783
02.15	1,617	42	- 2.53%	474,489	776
02.14	1,659	10	+ 0.61%	569,959	942
02.13	1,649	71	+ 4.50%	751,601	1,227
02.08	1,578	75	+ 4.99%	940,568	1,479
02.07	1,503	11	- 0.73%	389,659	590
02.06	1,514	22	+ 1.48%	403,287	603
02.05	1,492	5	- 0.33%	426,498	640
02.02	1,497	25	+ 1.70%	440,293	660
02.01	1,472	22	- 1.47%	901,860	1,324