일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,463	9	- 0.61%	499,019	733
05.07	1,472	27	+ 1.87%	825,330	1,216
05.06	1,445	12	+ 0.84%	1,103,604	1,578
05.04	1,433	61	+ 4.45%	1,179,480	1,681
04.30	1,372	47	+ 3.55%	793,147	1,073
04.29	1,325	95	+ 7.72%	1,158,801	1,506
04.28	1,230	5	- 0.41%	254,854	313
04.27	1,235	42	+ 3.52%	759,180	943
04.24	1,193	22	+ 1.88%	263,977	314
04.23	1,171	1	- 0.09%	237,885	275