일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,137	7	+ 0.62%	105,060	119
08.06	1,130	4	+ 0.36%	30,327	34
08.05	1,126	3	+ 0.27%	53,216	60
08.04	1,123	2	+ 0.18%	74,746	84
08.01	1,121	38	- 3.28%	187,578	211
07.31	1,159	5	+ 0.43%	47,340	55
07.30	1,154	6	+ 0.52%	76,662	88
07.29	1,148	0	0.00%	126,442	145
07.28	1,148	4	- 0.35%	153,855	176
07.25	1,152	2	- 0.17%	367,372	431