일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,776	142	+ 8.69%	2,188,112	3,815
02.29	1,634	41	- 2.45%	584,130	961
02.28	1,675	29	+ 1.76%	853,986	1,448
02.27	1,646	56	- 3.29%	811,467	1,339
02.26	1,702	36	- 2.07%	1,176,237	2,002
02.23	1,738	8	- 0.46%	10,021,411	18,032
02.22	1,746	153	+ 9.61%	8,417,679	14,597
02.21	1,593	2	- 0.13%	506,001	807
02.20	1,595	31	- 1.91%	286,628	459
02.19	1,626	26	+ 1.63%	395,282	636