일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 1,665 | 55 | - 3.20% | 1,376,664 | 2,322 |
03.25 | 1,720 | 114 | + 7.10% | 8,145,355 | 14,127 |
03.22 | 1,606 | 1 | - 0.06% | 525,315 | 838 |
03.21 | 1,607 | 3 | - 0.19% | 509,773 | 825 |
03.20 | 1,610 | 16 | + 1.00% | 414,697 | 664 |
03.19 | 1,594 | 25 | - 1.54% | 311,722 | 497 |
03.18 | 1,619 | 45 | + 2.86% | 344,447 | 549 |
03.15 | 1,574 | 14 | + 0.90% | 523,069 | 822 |
03.14 | 1,560 | 47 | - 2.93% | 788,255 | 1,237 |
03.13 | 1,607 | 17 | - 1.05% | 940,448 | 1,507 |