일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,662	27	- 1.60%	4,063,519	7,029
03.29	1,689	23	- 1.34%	1,073,896	1,805
03.28	1,712	73	+ 4.45%	3,394,113	5,829
03.27	1,639	26	- 1.56%	839,743	1,370
03.26	1,665	55	- 3.20%	1,376,664	2,322
03.25	1,720	114	+ 7.10%	8,145,355	14,127
03.22	1,606	1	- 0.06%	525,315	838
03.21	1,607	3	- 0.19%	509,773	825
03.20	1,610	16	+ 1.00%	414,697	664
03.19	1,594	25	- 1.54%	311,722	497