일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,614	68	- 4.04%	783,281	1,274
04.15	1,682	18	+ 1.08%	1,454,885	2,463
04.12	1,664	13	- 0.78%	667,924	1,107
04.11	1,677	75	+ 4.68%	1,490,809	2,504
04.09	1,602	189	- 10.55%	2,306,047	3,903
04.08	1,791	74	- 3.97%	6,457,948	12,196
04.05	1,865	50	+ 2.76%	4,821,234	8,882
04.04	1,815	105	+ 6.14%	7,109,727	12,720
04.03	1,710	26	+ 1.54%	1,097,730	1,847
04.02	1,684	22	+ 1.32%	2,289,498	3,905