일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,647	24	- 1.44%	644,654	1,066
05.10	1,671	19	- 1.12%	493,134	825
05.09	1,690	20	- 1.17%	329,257	557
05.08	1,710	6	+ 0.35%	477,592	809
05.07	1,704	30	+ 1.79%	435,997	742
05.03	1,674	13	- 0.77%	459,184	771
05.02	1,687	64	- 3.66%	956,818	1,608
04.30	1,751	32	+ 1.86%	813,840	1,425
04.29	1,719	32	+ 1.90%	615,163	1,056
04.26	1,687	12	- 0.71%	1,392,529	2,404