일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	1,728	16	- 0.92%	2,369,433	4,147
01.10	1,744	41	- 2.30%	1,848,247	3,244
01.09	1,785	130	+ 7.86%	14,913,333	27,151
01.08	1,655	12	+ 0.73%	901,194	1,497
01.05	1,643	11	+ 0.67%	839,207	1,368
01.04	1,632	80	- 4.67%	2,252,372	3,797
01.03	1,712	6	+ 0.35%	5,659,836	9,941
01.02	1,706	74	+ 4.53%	2,895,784	4,936
12.28	1,632	9	- 0.55%	1,288,233	2,117
12.27	1,641	34	+ 2.12%	2,974,493	4,850