일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,596	18	+ 1.14%	294,218	465
06.07	1,578	19	+ 1.22%	264,848	415
06.05	1,559	1	- 0.06%	419,512	650
06.04	1,560	29	- 1.83%	457,176	716
06.03	1,589	16	+ 1.02%	539,194	856
05.31	1,573	14	+ 0.90%	617,875	968
05.30	1,559	83	- 5.06%	1,399,040	2,216
05.29	1,642	68	- 3.98%	1,997,946	3,303
05.28	1,710	76	- 4.26%	8,001,550	14,067
05.27	1,786	280	+ 18.59%	27,301,268	48,410