일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,540	60	- 0.91%	23,064	151
12.18	6,600	150	+ 2.33%	50,520	326
12.15	6,450	150	- 2.27%	50,333	329
12.14	6,600	120	- 1.79%	101,573	671
12.13	6,720	120	- 1.75%	92,019	624
12.12	6,840	90	+ 1.33%	128,850	865
12.11	6,750	490	+ 7.83%	376,597	2,500
12.08	6,260	240	+ 3.99%	134,574	840
12.07	6,020	110	+ 1.86%	65,320	393
12.06	5,910	140	- 2.31%	117,638	706