일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,920	150	+ 2.60%	31,052	180
01.22	5,770	40	+ 0.70%	19,100	110
01.19	5,730	20	- 0.35%	18,883	108
01.18	5,750	80	+ 1.41%	24,505	140
01.17	5,670	190	- 3.24%	65,843	377
01.16	5,860	60	- 1.01%	41,691	243
01.15	5,920	130	- 2.15%	47,819	283
01.12	6,050	50	- 0.82%	6,412	39
01.11	6,100	10	+ 0.16%	17,081	104
01.10	6,090	60	+ 1.00%	17,432	106