일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	6,180	150	+ 2.49%	30,918	187
02.20	6,030	10	- 0.17%	13,429	81
02.19	6,040	70	- 1.15%	24,474	148
02.16	6,110	100	+ 1.66%	47,411	284
02.15	6,010	230	- 3.69%	108,647	671
02.14	6,240	350	+ 5.94%	280,649	1,740
02.13	5,890	30	+ 0.51%	19,942	117
02.08	5,860	30	- 0.51%	10,287	60
02.07	5,890	10	- 0.17%	9,086	53
02.06	5,900	130	+ 2.25%	31,457	184