일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	5,950	50	- 0.83%	24,258	143
03.27	6,000	20	- 0.33%	23,946	143
03.26	6,020	30	- 0.50%	40,170	241
03.25	6,050	60	+ 1.00%	24,363	147
03.22	5,990	20	- 0.33%	8,252	50
03.21	6,010	20	+ 0.33%	7,080	42
03.20	5,990	10	- 0.17%	8,411	50
03.19	6,000	30	- 0.50%	5,428	32
03.18	6,030	30	- 0.50%	13,794	83
03.15	6,060	10	- 0.17%	10,176	61