일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	5,840	30	- 0.51%	10,615	62
04.03	5,870	30	+ 0.51%	15,107	88
04.02	5,840	50	+ 0.86%	20,848	121
04.01	5,790	110	- 1.86%	24,484	143
03.29	5,900	50	- 0.84%	24,559	145
03.28	5,950	50	- 0.83%	24,258	143
03.27	6,000	20	- 0.33%	23,946	143
03.26	6,020	30	- 0.50%	40,170	241
03.25	6,050	60	+ 1.00%	24,363	147
03.22	5,990	20	- 0.33%	8,252	50