일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	6,750	490	+ 7.83%	376,597	2,500
12.08	6,260	240	+ 3.99%	134,574	840
12.07	6,020	110	+ 1.86%	65,320	393
12.06	5,910	140	- 2.31%	117,638	706
12.05	6,050	70	- 1.14%	136,097	832
12.04	6,120	210	+ 3.55%	463,049	2,895
12.01	5,910	110	+ 1.90%	57,185	335
11.30	5,800	10	+ 0.17%	46,602	269
11.29	5,790	70	+ 1.22%	40,721	234
11.28	5,720	40	+ 0.70%	20,961	119