일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,750	10	+ 0.17%	4,335	25
04.25	5,740	10	+ 0.18%	2,444	14
04.24	5,730	40	+ 0.70%	7,575	43
04.23	5,690	20	- 0.35%	27,273	156
04.22	5,710	40	- 0.70%	18,773	107
04.19	5,750	10	- 0.17%	30,352	172
04.18	5,760	50	- 0.86%	18,956	108
04.17	5,810	10	+ 0.17%	4,522	26
04.16	5,800	40	- 0.69%	12,827	74
04.15	5,840	0	0.00%	26,904	155