일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	25,100	1,150	+ 4.80%	232,772	5,671
12.18	23,950	200	+ 0.84%	88,398	2,107
12.15	23,750	800	- 3.26%	173,653	4,130
12.14	24,550	200	+ 0.82%	199,910	4,905
12.13	24,350	950	- 3.76%	245,693	6,097
12.12	25,300	750	- 2.88%	483,514	12,053
12.11	26,050	2,300	- 8.11%	560,609	15,025
12.08	28,350	2,250	+ 8.62%	3,243,577	89,901
12.07	26,100	800	- 2.97%	1,651,723	44,092
12.06	26,900	1,050	+ 4.06%	3,460,676	94,722