일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	21,600	550	+ 2.61%	150,984	3,380
01.24	21,050	400	- 1.87%	34,632	742
01.23	21,450	600	+ 2.88%	57,767	1,240
01.22	20,850	100	- 0.48%	29,802	624
01.19	20,950	150	- 0.71%	45,892	958
01.18	21,100	250	- 1.17%	39,256	834
01.17	21,350	750	- 3.39%	61,439	1,324
01.16	22,100	300	- 1.34%	30,298	679
01.15	22,400	450	- 1.97%	41,127	927
01.12	22,850	950	- 3.99%	75,455	1,729