일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 22,150 | 0 | 0.00% | 19,386 | 427 |
02.13 | 22,150 | 0 | 0.00% | 32,580 | 720 |
02.08 | 22,150 | 700 | + 3.26% | 97,972 | 2,199 |
02.07 | 21,450 | 0 | 0.00% | 21,138 | 456 |
02.06 | 21,450 | 700 | + 3.37% | 50,615 | 1,086 |
02.05 | 20,750 | 200 | - 0.96% | 19,543 | 407 |
02.02 | 20,950 | 350 | + 1.70% | 22,674 | 475 |
02.01 | 20,600 | 450 | - 2.14% | 46,089 | 960 |
01.31 | 21,050 | 1,150 | - 5.18% | 78,204 | 1,672 |
01.30 | 22,200 | 400 | + 1.84% | 473,601 | 11,055 |