일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	21,650	250	- 1.14%	33,356	730
03.12	21,900	0	0.00%	40,635	897
03.11	21,900	200	+ 0.92%	34,585	762
03.08	21,700	500	+ 2.36%	27,258	583
03.07	21,200	400	- 1.85%	22,758	484
03.06	21,600	50	- 0.23%	37,432	811
03.05	21,650	400	+ 1.88%	24,706	529
03.04	21,250	350	+ 1.68%	17,773	377
02.29	20,900	400	- 1.88%	17,974	380
02.28	21,300	250	+ 1.19%	16,233	344