일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	21,450	900	- 4.03%	61,655	1,339
04.01	22,350	250	+ 1.13%	32,929	739
03.29	22,100	200	- 0.90%	46,451	1,030
03.28	22,300	250	- 1.11%	55,168	1,238
03.27	22,550	1,150	- 4.85%	96,278	2,197
03.26	23,700	50	- 0.21%	122,046	2,844
03.25	23,750	850	+ 3.71%	285,109	6,833
03.22	22,900	400	+ 1.78%	99,146	2,274
03.21	22,500	150	- 0.66%	61,644	1,384
03.20	22,650	1,200	+ 5.59%	277,373	6,302