일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 21,450 | 900 | - 4.03% | 61,655 | 1,339 |
04.01 | 22,350 | 250 | + 1.13% | 32,929 | 739 |
03.29 | 22,100 | 200 | - 0.90% | 46,451 | 1,030 |
03.28 | 22,300 | 250 | - 1.11% | 55,168 | 1,238 |
03.27 | 22,550 | 1,150 | - 4.85% | 96,278 | 2,197 |
03.26 | 23,700 | 50 | - 0.21% | 122,046 | 2,844 |
03.25 | 23,750 | 850 | + 3.71% | 285,109 | 6,833 |
03.22 | 22,900 | 400 | + 1.78% | 99,146 | 2,274 |
03.21 | 22,500 | 150 | - 0.66% | 61,644 | 1,384 |
03.20 | 22,650 | 1,200 | + 5.59% | 277,373 | 6,302 |