일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 18,730 | 30 | - 0.16% | 15,536 | 291 |
04.25 | 18,760 | 190 | - 1.00% | 19,258 | 364 |
04.24 | 18,950 | 10 | - 0.05% | 24,027 | 455 |
04.23 | 18,960 | 110 | + 0.58% | 19,430 | 366 |
04.22 | 18,850 | 120 | - 0.63% | 24,808 | 471 |
04.19 | 18,970 | 170 | + 0.90% | 51,714 | 973 |
04.18 | 18,800 | 510 | + 2.79% | 30,836 | 575 |
04.17 | 18,290 | 440 | - 2.35% | 56,504 | 1,047 |
04.16 | 18,730 | 1,090 | - 5.50% | 60,170 | 1,145 |
04.15 | 19,820 | 580 | - 2.84% | 43,951 | 874 |