일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,382	3	- 0.22%	35,977	50
11.18	1,385	2	- 0.14%	50,453	70
11.17	1,387	4	- 0.29%	32,468	45
11.14	1,391	37	- 2.59%	51,216	72
11.13	1,428	13	- 0.90%	53,830	76
11.12	1,441	44	+ 3.15%	55,948	79
11.11	1,397	14	- 0.99%	30,966	43
11.10	1,411	4	+ 0.28%	30,520	43
11.07	1,407	14	- 0.99%	61,028	87
11.06	1,421	40	+ 2.90%	103,081	145