일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	2,110	173	+ 8.93%	388,654	794
01.12	1,937	3	+ 0.16%	25,742	50
01.11	1,934	3	+ 0.16%	21,661	42
01.10	1,931	1	- 0.05%	32,467	63
01.09	1,932	5	+ 0.26%	14,013	27
01.08	1,927	9	- 0.47%	13,497	26
01.05	1,936	6	- 0.31%	17,658	34
01.04	1,942	3	+ 0.16%	11,689	23
01.03	1,939	14	- 0.72%	22,365	44
01.02	1,953	9	+ 0.46%	37,353	73