일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,964	1	+ 0.05%	28,901	57
01.29	1,963	26	- 1.31%	21,600	43
01.26	1,989	31	+ 1.58%	23,103	45
01.25	1,958	3	- 0.15%	31,271	61
01.24	1,961	79	- 3.87%	60,369	120
01.23	2,040	10	+ 0.49%	16,521	34
01.22	2,030	20	- 0.98%	57,635	119
01.19	2,050	59	+ 2.96%	56,240	114
01.18	1,991	9	- 0.45%	62,997	126
01.17	2,000	55	- 2.68%	117,390	239