일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,933	2	+ 0.10%	25,100	49
02.14	1,931	0	0.00%	25,484	49
02.13	1,931	3	+ 0.16%	19,312	37
02.08	1,928	7	+ 0.36%	21,506	41
02.07	1,921	4	- 0.21%	27,190	52
02.06	1,925	17	- 0.88%	31,714	61
02.05	1,942	3	- 0.15%	31,107	61
02.02	1,945	5	+ 0.26%	42,937	83
02.01	1,940	3	- 0.15%	35,802	70
01.31	1,943	21	- 1.07%	28,208	55