일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,380	13	- 0.93%	81,331	113
01.02	1,393	3	+ 0.22%	22,793	32
12.30	1,390	15	- 1.07%	34,426	48
12.29	1,405	4	+ 0.29%	40,708	57
12.26	1,401	15	- 1.06%	34,557	48
12.24	1,416	2	+ 0.14%	40,188	57
12.23	1,414	13	+ 0.93%	41,844	59
12.22	1,401	13	- 0.92%	115,169	161
12.19	1,414	3	- 0.21%	32,408	46
12.18	1,417	8	+ 0.57%	17,708	25