일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,832	9	- 0.49%	44,951	83
02.28	1,841	2	- 0.11%	27,919	51
02.27	1,843	3	- 0.16%	43,109	79
02.26	1,846	76	- 3.95%	79,980	149
02.23	1,922	13	- 0.67%	29,460	57
02.22	1,935	1	- 0.05%	25,307	49
02.21	1,936	11	- 0.57%	38,765	75
02.20	1,947	2	+ 0.10%	20,878	41
02.19	1,945	10	- 0.51%	40,628	79
02.16	1,955	22	+ 1.14%	42,799	84