| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,355 | 2 | - 0.15% | 22,005 | 30 |
| 01.16 | 1,357 | 12 | - 0.88% | 36,386 | 50 |
| 01.15 | 1,369 | 10 | - 0.73% | 13,589 | 19 |
| 01.14 | 1,379 | 26 | + 1.92% | 17,304 | 24 |
| 01.13 | 1,353 | 3 | - 0.22% | 16,167 | 22 |
| 01.12 | 1,356 | 5 | + 0.37% | 30,853 | 42 |
| 01.09 | 1,351 | 7 | + 0.52% | 13,865 | 19 |
| 01.08 | 1,344 | 21 | - 1.54% | 159,827 | 215 |
| 01.07 | 1,365 | 13 | + 0.96% | 63,310 | 86 |
| 01.06 | 1,352 | 28 | - 2.03% | 62,502 | 85 |