일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,770	2	- 0.11%	33,004	58
03.13	1,772	10	- 0.56%	54,657	97
03.12	1,782	18	- 1.00%	28,110	50
03.11	1,800	12	+ 0.67%	38,227	69
03.08	1,788	19	- 1.05%	25,077	45
03.07	1,807	0	0.00%	45,522	82
03.06	1,807	23	- 1.26%	26,636	48
03.05	1,830	2	+ 0.11%	41,600	76
03.04	1,828	4	- 0.22%	50,233	92
02.29	1,832	9	- 0.49%	44,951	83