일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,830	11	- 0.60%	37,022	68
03.27	1,841	20	- 1.08%	25,007	46
03.26	1,861	2	- 0.11%	29,601	55
03.25	1,863	9	- 0.48%	21,201	39
03.22	1,872	30	+ 1.63%	32,408	60
03.21	1,842	10	+ 0.55%	25,637	47
03.20	1,832	1	- 0.06%	37,599	69
03.19	1,833	25	+ 1.38%	54,763	100
03.18	1,808	26	+ 1.46%	55,473	100
03.15	1,782	12	+ 0.68%	29,352	52