일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,792	13	- 0.72%	93,537	167
04.12	1,805	48	+ 2.73%	95,932	171
04.11	1,757	104	- 5.59%	91,230	164
04.09	1,861	22	+ 1.20%	56,420	105
04.08	1,839	2	- 0.11%	45,882	84
04.05	1,841	15	+ 0.82%	58,712	108
04.04	1,826	25	+ 1.39%	30,512	55
04.03	1,801	0	0.00%	57,281	103
04.02	1,801	0	0.00%	81,951	147
04.01	1,801	18	- 0.99%	101,674	184