일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,399	5	- 0.36%	59,034	82
03.05	1,404	76	+ 5.72%	55,575	76
03.04	1,328	49	- 3.56%	98,565	133
03.03	1,377	18	- 1.29%	69,500	96
02.27	1,395	46	- 3.19%	151,175	213
02.26	1,441	30	- 2.04%	84,837	123
02.25	1,471	7	+ 0.48%	36,970	54
02.24	1,464	6	+ 0.41%	83,292	122
02.23	1,458	3	- 0.21%	54,305	79
02.20	1,461	1	+ 0.07%	52,240	76