일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,953	9	+ 0.46%	37,353	73
12.28	1,944	5	+ 0.26%	28,054	55
12.27	1,939	1	+ 0.05%	28,305	55
12.26	1,938	6	- 0.31%	46,582	90
12.22	1,944	8	+ 0.41%	41,279	80
12.21	1,936	36	- 1.83%	25,519	50
12.20	1,972	12	+ 0.61%	20,367	40
12.19	1,960	3	- 0.15%	14,303	28
12.18	1,963	3	- 0.15%	22,586	44
12.15	1,966	12	+ 0.61%	27,643	54