일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,784	6	+ 0.34%	32,033	57
05.30	1,778	34	+ 1.95%	54,440	96
05.29	1,744	3	- 0.17%	23,516	41
05.28	1,747	20	- 1.13%	26,283	46
05.27	1,767	14	- 0.79%	24,980	44
05.24	1,781	8	- 0.45%	39,770	71
05.23	1,789	3	- 0.17%	28,560	51
05.22	1,792	9	- 0.50%	17,279	31
05.21	1,801	2	- 0.11%	19,590	35
05.20	1,803	1	+ 0.06%	49,895	90