일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 1,498 | 1 | + 0.07% | 9,425 | 14 |
10.30 | 1,497 | 2 | + 0.13% | 9,116 | 14 |
10.29 | 1,495 | 17 | + 1.15% | 6,674 | 10 |
10.28 | 1,478 | 20 | + 1.37% | 24,831 | 36 |
10.25 | 1,458 | 15 | - 1.02% | 25,991 | 38 |
10.24 | 1,473 | 21 | - 1.41% | 15,064 | 22 |
10.23 | 1,494 | 40 | - 2.61% | 30,144 | 45 |
10.22 | 1,534 | 8 | + 0.52% | 17,638 | 27 |
10.21 | 1,526 | 13 | - 0.85% | 19,350 | 29 |
10.18 | 1,539 | 7 | - 0.45% | 27,477 | 42 |