일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 1,498 1 + 0.07% 9,425 14
10.30 1,497 2 + 0.13% 9,116 14
10.29 1,495 17 + 1.15% 6,674 10
10.28 1,478 20 + 1.37% 24,831 36
10.25 1,458 15 - 1.02% 25,991 38
10.24 1,473 21 - 1.41% 15,064 22
10.23 1,494 40 - 2.61% 30,144 45
10.22 1,534 8 + 0.52% 17,638 27
10.21 1,526 13 - 0.85% 19,350 29
10.18 1,539 7 - 0.45% 27,477 42