일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	746	10	- 1.32%	418,032	313
12.22	756	6	- 0.79%	374,598	285
12.21	762	8	- 1.04%	480,733	368
12.20	770	1	- 0.13%	482,889	372
12.19	771	14	+ 1.85%	566,860	433
12.18	757	1	- 0.13%	613,914	464
12.15	758	20	+ 2.71%	2,635,667	2,015
12.14	738	7	- 0.94%	347,341	257
12.13	745	6	- 0.80%	336,184	251
12.12	751	2	- 0.27%	254,213	191