| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 799 | 1 | + 0.13% | 926,696 | 743 |
| 01.10 | 798 | 16 | + 2.05% | 1,223,193 | 973 |
| 01.09 | 782 | 3 | + 0.39% | 664,364 | 522 |
| 01.08 | 779 | 4 | + 0.52% | 723,665 | 563 |
| 01.05 | 775 | 1 | - 0.13% | 404,412 | 313 |
| 01.04 | 776 | 2 | - 0.26% | 522,766 | 404 |
| 01.03 | 778 | 6 | - 0.77% | 694,400 | 537 |
| 01.02 | 784 | 20 | + 2.62% | 1,144,152 | 891 |
| 12.28 | 764 | 5 | + 0.66% | 616,706 | 471 |
| 12.27 | 759 | 13 | + 1.74% | 7,188,534 | 5,581 |