일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	751	7	- 0.92%	372,067	279
02.02	758	0	0.00%	469,153	356
02.01	758	2	+ 0.27%	443,509	335
01.31	756	14	- 1.82%	917,309	713
01.30	770	1	+ 0.13%	376,380	288
01.29	769	25	- 3.15%	645,240	501
01.26	794	6	+ 0.76%	286,024	226
01.25	788	5	- 0.63%	617,103	485
01.24	793	7	- 0.88%	530,124	419
01.23	800	2	- 0.25%	783,840	629