일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	776	0	0.00%	528,694	407
03.13	776	18	+ 2.38%	1,259,967	981
03.12	758	12	+ 1.61%	698,608	532
03.11	746	1	+ 0.13%	352,724	264
03.08	745	11	- 1.46%	582,798	436
03.07	756	18	- 2.33%	691,576	527
03.06	774	12	- 1.53%	501,334	390
03.05	786	6	- 0.76%	607,997	484
03.04	792	6	+ 0.76%	367,642	292
02.29	786	4	- 0.51%	304,441	240