일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	721	14	+ 1.98%	476,131	340
03.25	707	3	- 0.42%	609,936	432
03.22	710	39	- 5.21%	1,956,913	1,406
03.21	749	0	0.00%	336,545	252
03.20	749	2	- 0.27%	557,487	415
03.19	751	10	- 1.31%	447,174	337
03.18	761	2	- 0.26%	265,286	203
03.15	763	13	- 1.68%	386,899	296
03.14	776	0	0.00%	528,694	407
03.13	776	18	+ 2.38%	1,259,967	981