일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	742	10	+ 1.37%	2,853,780	2,139
02.13	732	38	+ 5.48%	13,237,363	9,844
02.12	694	75	+ 12.12%	13,921,800	9,646
02.11	619	2	+ 0.32%	327,142	201
02.10	617	7	+ 1.15%	210,181	129
02.09	610	7	+ 1.16%	653,583	404
02.06	603	12	- 1.95%	408,647	243
02.05	615	3	+ 0.49%	394,569	242
02.04	612	5	+ 0.82%	402,082	245
02.03	607	18	+ 3.06%	313,492	188