일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	728	0	0.00%	205,023	150
12.05	728	15	- 2.02%	547,845	403
12.04	743	10	+ 1.36%	445,261	330
12.01	733	6	- 0.81%	458,133	336
11.30	739	1	+ 0.14%	331,114	243
11.29	738	9	+ 1.24%	550,049	406
11.28	729	1	- 0.14%	220,558	161
11.27	730	1	+ 0.14%	281,842	205
11.24	729	2	- 0.27%	292,455	214
11.23	731	0	0.00%	364,852	267