일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 681 | 3 | - 0.44% | 131,725 | 90 |
04.25 | 684 | 5 | - 0.73% | 262,498 | 180 |
04.24 | 689 | 5 | + 0.73% | 202,594 | 140 |
04.23 | 684 | 2 | + 0.29% | 318,324 | 217 |
04.22 | 682 | 7 | + 1.04% | 197,861 | 134 |
04.19 | 675 | 6 | - 0.88% | 303,499 | 205 |
04.18 | 681 | 8 | + 1.19% | 186,531 | 127 |
04.17 | 673 | 5 | + 0.75% | 256,506 | 172 |
04.16 | 668 | 17 | - 2.48% | 368,534 | 249 |
04.15 | 685 | 1 | - 0.15% | 273,347 | 185 |