| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 38,750 | 0 | 0.00% | 2,946 | 114 |
| 01.10 | 38,750 | 100 | - 0.26% | 4,112 | 159 |
| 01.09 | 38,850 | 250 | - 0.64% | 6,493 | 252 |
| 01.08 | 39,100 | 500 | + 1.30% | 3,145 | 122 |
| 01.05 | 38,600 | 50 | + 0.13% | 1,470 | 57 |
| 01.04 | 38,550 | 300 | - 0.77% | 5,119 | 198 |
| 01.03 | 38,850 | 200 | - 0.51% | 2,751 | 107 |
| 01.02 | 39,050 | 400 | - 1.01% | 5,780 | 225 |
| 12.28 | 39,450 | 650 | + 1.68% | 4,086 | 159 |
| 12.27 | 38,800 | 250 | - 0.64% | 3,752 | 146 |