일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	40,200	450	+ 1.13%	9,406	375
11.18	39,750	1,150	- 2.81%	11,479	461
11.17	40,900	1,450	- 3.42%	28,246	1,146
11.14	42,350	2,300	+ 5.74%	65,865	2,780
11.13	40,050	200	+ 0.50%	19,646	786
11.12	39,850	1,100	+ 2.84%	17,753	704
11.11	38,750	100	+ 0.26%	14,244	550
11.10	38,650	1,350	+ 3.62%	28,194	1,085
11.07	37,300	200	+ 0.54%	17,486	651
11.06	37,100	300	+ 0.82%	7,827	290