일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	37,500	150	+ 0.40%	2,004	75
01.24	37,350	350	- 0.93%	3,688	138
01.23	37,700	250	- 0.66%	2,187	83
01.22	37,950	950	+ 2.57%	5,883	221
01.19	37,000	250	- 0.67%	4,107	153
01.18	37,250	100	- 0.27%	1,393	52
01.17	37,350	350	- 0.93%	4,689	175
01.16	37,700	350	- 0.92%	4,930	185
01.15	38,050	450	- 1.17%	3,798	145
01.12	38,500	250	- 0.65%	5,121	197